| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:35:24 AM | 266.60 | 99 |
| 2024-08-26 | 9:35:17 AM | 266.50 | 48 |
| 2024-08-26 | 9:34:32 AM | 266.70 | 2 |
| 2024-08-26 | 9:33:36 AM | 267.00 | 68 |
| 2024-08-26 | 9:33:36 AM | 267.00 | 1 |
| 2024-08-26 | 9:33:36 AM | 267.00 | 6 |
| 2024-08-26 | 9:33:36 AM | 267.10 | 13 |
| 2024-08-26 | 9:32:05 AM | 267.00 | 10 |
| 2024-08-26 | 9:25:20 AM | 266.90 | 88 |
| 2024-08-26 | 9:25:20 AM | 266.90 | 81 |
| 2024-08-26 | 9:24:44 AM | 266.90 | 38 |
| 2024-08-26 | 9:21:20 AM | 266.80 | 18 |
| 2024-08-26 | 9:21:20 AM | 266.70 | 94 |