| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:56:00 AM | 263.10 | 11 |
| 2024-08-26 | 11:55:51 AM | 263.10 | 20 |
| 2024-08-26 | 11:55:50 AM | 263.20 | 90 |
| 2024-08-26 | 11:55:50 AM | 263.10 | 145 |
| 2024-08-26 | 11:55:38 AM | 263.10 | 11 |
| 2024-08-26 | 11:55:38 AM | 263.00 | 39 |
| 2024-08-26 | 11:54:22 AM | 263.10 | 20 |
| 2024-08-26 | 11:54:21 AM | 263.10 | 15 |
| 2024-08-26 | 11:51:56 AM | 263.10 | 13 |
| 2024-08-26 | 11:51:51 AM | 263.00 | 1 |
| 2024-08-26 | 11:51:17 AM | 263.10 | 75 |
| 2024-08-26 | 11:51:16 AM | 262.90 | 7 |
| 2024-08-26 | 11:51:16 AM | 262.90 | 22 |