| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:39 PM | 305.30 | 46 |
| 2024-11-04 | 5:29:25 PM | 305.30 | 1 |
| 2024-11-04 | 5:29:25 PM | 305.30 | 16 |
| 2024-11-04 | 5:29:23 PM | 305.30 | 9 |
| 2024-11-04 | 5:29:08 PM | 305.30 | 71 |
| 2024-11-04 | 5:28:55 PM | 305.40 | 6 |
| 2024-11-04 | 5:28:45 PM | 305.40 | 5 |
| 2024-11-04 | 5:28:35 PM | 305.40 | 5 |
| 2024-11-04 | 5:28:32 PM | 305.30 | 116 |
| 2024-11-04 | 5:28:32 PM | 305.30 | 70 |
| 2024-11-04 | 5:28:31 PM | 305.40 | 12 |
| 2024-11-04 | 5:28:31 PM | 305.40 | 1 |
| 2024-11-04 | 5:28:31 PM | 305.40 | 4 |