| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:59:15 PM | 266.30 | 35 |
| 2024-08-26 | 4:59:15 PM | 266.30 | 112 |
| 2024-08-26 | 4:55:00 PM | 266.20 | 7 |
| 2024-08-26 | 4:54:55 PM | 266.20 | 3 |
| 2024-08-26 | 4:52:07 PM | 266.30 | 100 |
| 2024-08-26 | 4:52:07 PM | 266.30 | 56 |
| 2024-08-26 | 4:50:38 PM | 266.30 | 22 |
| 2024-08-26 | 4:48:20 PM | 266.30 | 5 |
| 2024-08-26 | 4:48:10 PM | 266.20 | 12 |
| 2024-08-26 | 4:48:10 PM | 266.20 | 49 |
| 2024-08-26 | 4:48:02 PM | 266.20 | 26 |
| 2024-08-26 | 4:47:57 PM | 266.10 | 74 |
| 2024-08-26 | 4:47:57 PM | 266.10 | 8 |