| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:01:47 PM | 266.40 | 44 |
| 2024-08-26 | 5:01:47 PM | 266.40 | 94 |
| 2024-08-26 | 5:01:47 PM | 266.30 | 15 |
| 2024-08-26 | 5:01:47 PM | 266.30 | 57 |
| 2024-08-26 | 5:01:47 PM | 266.30 | 36 |
| 2024-08-26 | 5:01:47 PM | 266.30 | 6 |
| 2024-08-26 | 5:01:44 PM | 266.30 | 15 |
| 2024-08-26 | 5:01:44 PM | 266.30 | 57 |
| 2024-08-26 | 4:59:16 PM | 266.20 | 2 |
| 2024-08-26 | 4:59:16 PM | 266.20 | 3 |
| 2024-08-26 | 4:59:15 PM | 266.30 | 56 |
| 2024-08-26 | 4:59:15 PM | 266.30 | 58 |
| 2024-08-26 | 4:59:15 PM | 266.30 | 22 |