| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:45:54 PM | 265.90 | 53 |
| 2024-08-26 | 4:45:54 PM | 266.00 | 6 |
| 2024-08-26 | 4:45:54 PM | 266.00 | 4 |
| 2024-08-26 | 4:44:19 PM | 266.00 | 1 |
| 2024-08-26 | 4:42:47 PM | 266.00 | 5 |
| 2024-08-26 | 4:40:53 PM | 266.00 | 26 |
| 2024-08-26 | 4:38:26 PM | 266.00 | 9 |
| 2024-08-26 | 4:37:55 PM | 266.10 | 1 |
| 2024-08-26 | 4:37:45 PM | 266.20 | 7 |
| 2024-08-26 | 4:37:44 PM | 266.20 | 49 |
| 2024-08-26 | 4:36:57 PM | 266.40 | 6 |
| 2024-08-26 | 4:36:55 PM | 266.40 | 18 |
| 2024-08-26 | 4:36:55 PM | 266.40 | 62 |