| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:16:22 PM | 266.20 | 1 |
| 2024-08-26 | 5:16:22 PM | 266.20 | 10 |
| 2024-08-26 | 5:15:15 PM | 266.40 | 6 |
| 2024-08-26 | 5:15:15 PM | 266.30 | 2 |
| 2024-08-26 | 5:15:15 PM | 266.30 | 85 |
| 2024-08-26 | 5:15:15 PM | 266.40 | 104 |
| 2024-08-26 | 5:15:15 PM | 266.40 | 77 |
| 2024-08-26 | 5:14:48 PM | 266.50 | 13 |
| 2024-08-26 | 5:10:18 PM | 266.50 | 141 |
| 2024-08-26 | 5:08:16 PM | 266.50 | 20 |
| 2024-08-26 | 5:02:15 PM | 266.50 | 1 |
| 2024-08-26 | 5:02:05 PM | 266.40 | 15 |
| 2024-08-26 | 5:01:58 PM | 266.40 | 40 |