| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:30 PM | 6.600 | 0 |
| 2024-08-08 | 4:20:17 PM | 6.560 | 0 |
| 2024-08-08 | 4:05:13 PM | 6.600 | 0 |
| 2024-08-08 | 3:50:36 PM | 6.460 | 0 |
| 2024-08-08 | 3:35:33 PM | 6.360 | 0 |
| 2024-08-08 | 3:20:23 PM | 6.440 | 0 |
| 2024-08-08 | 2:50:41 PM | 6.400 | 0 |
| 2024-08-08 | 2:21:05 PM | 6.320 | 0 |
| 2024-08-08 | 1:50:36 PM | 6.350 | 0 |
| 2024-08-08 | 1:21:09 PM | 6.340 | 0 |
| 2024-08-08 | 12:50:41 PM | 6.310 | 0 |
| 2024-08-08 | 12:21:06 PM | 6.310 | 0 |
| 2024-08-08 | 11:50:37 AM | 6.300 | 0 |