| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:30 | 5.220 | 0 |
| 09.07.2024 | 14:21:01 | 5.220 | 0 |
| 09.07.2024 | 13:50:37 | 5.220 | 0 |
| 09.07.2024 | 13:20:59 | 5.220 | 0 |
| 09.07.2024 | 12:50:39 | 5.230 | 0 |
| 09.07.2024 | 12:21:04 | 5.220 | 0 |
| 09.07.2024 | 11:50:32 | 5.220 | 0 |
| 09.07.2024 | 11:21:05 | 5.220 | 0 |
| 09.07.2024 | 10:50:29 | 5.220 | 0 |
| 09.07.2024 | 10:20:44 | 5.220 | 0 |
| 09.07.2024 | 09:50:33 | 5.220 | 0 |
| 09.07.2024 | 09:20:46 | 5.190 | 0 |
| 09.07.2024 | 08:50:34 | 5.220 | 0 |