| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:39 AM | 6.620 | 0 |
| 2024-09-12 | 11:21:05 AM | 6.630 | 0 |
| 2024-09-12 | 10:50:33 AM | 6.620 | 0 |
| 2024-09-12 | 10:20:52 AM | 6.610 | 0 |
| 2024-09-12 | 9:50:38 AM | 6.630 | 0 |
| 2024-09-12 | 9:20:51 AM | 6.620 | 0 |
| 2024-09-12 | 8:50:39 AM | 6.610 | 0 |
| 2024-09-12 | 8:20:46 AM | 6.620 | 0 |
| 2024-09-11 | 9:50:26 PM | 6.590 | 0 |
| 2024-09-11 | 9:20:25 PM | 6.600 | 0 |
| 2024-09-11 | 8:50:24 PM | 6.590 | 0 |
| 2024-09-11 | 8:20:41 PM | 6.600 | 0 |
| 2024-09-11 | 7:50:30 PM | 6.600 | 0 |