| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:50 PM | 6.490 | 0 |
| 2024-08-08 | 7:50:27 PM | 6.470 | 0 |
| 2024-08-08 | 7:20:49 PM | 6.470 | 0 |
| 2024-08-08 | 7:05:14 PM | 6.480 | 0 |
| 2024-08-08 | 6:50:23 PM | 6.510 | 0 |
| 2024-08-08 | 6:35:31 PM | 6.520 | 0 |
| 2024-08-08 | 6:20:16 PM | 6.520 | 0 |
| 2024-08-08 | 6:05:33 PM | 6.560 | 0 |
| 2024-08-08 | 5:50:40 PM | 6.620 | 0 |
| 2024-08-08 | 5:35:25 PM | 6.600 | 0 |
| 2024-08-08 | 5:21:08 PM | 6.540 | 0 |
| 2024-08-08 | 5:05:18 PM | 6.570 | 0 |
| 2024-08-08 | 4:50:42 PM | 6.600 | 0 |