| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 6.030 | 0 |
| 7/12/2024 | 9:20:26 PM | 6.130 | 0 |
| 7/12/2024 | 8:50:23 PM | 6.120 | 0 |
| 7/12/2024 | 8:20:42 PM | 6.100 | 0 |
| 7/12/2024 | 7:50:31 PM | 6.100 | 0 |
| 7/12/2024 | 7:20:44 PM | 6.070 | 0 |
| 7/12/2024 | 7:05:18 PM | 6.040 | 0 |
| 7/12/2024 | 6:50:37 PM | 6.060 | 0 |
| 7/12/2024 | 6:35:28 PM | 6.040 | 0 |
| 7/12/2024 | 6:20:21 PM | 6.050 | 0 |
| 7/12/2024 | 6:05:16 PM | 6.020 | 0 |
| 7/12/2024 | 5:50:41 PM | 6.020 | 0 |
| 7/12/2024 | 5:35:13 PM | 6.000 | 0 |