| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:43 | 5.760 | 0 |
| 12/07/2024 | 12:21:04 | 5.760 | 0 |
| 12/07/2024 | 11:50:39 | 5.760 | 0 |
| 12/07/2024 | 11:20:57 | 5.760 | 0 |
| 12/07/2024 | 10:50:35 | 5.770 | 0 |
| 12/07/2024 | 10:20:52 | 5.770 | 0 |
| 12/07/2024 | 09:50:29 | 5.760 | 0 |
| 12/07/2024 | 09:20:52 | 5.760 | 0 |
| 12/07/2024 | 08:50:40 | 5.760 | 0 |
| 12/07/2024 | 08:20:43 | 5.760 | 0 |
| 11/07/2024 | 21:50:32 | 5.740 | 0 |
| 11/07/2024 | 21:20:27 | 5.730 | 0 |
| 11/07/2024 | 20:50:27 | 5.730 | 0 |