| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:07:54 | 22,470 | 0 |
| 17.10.2024 | 10:20:56 | 22,440 | 0 |
| 17.10.2024 | 09:45:41 | 22,390 | 0 |
| 17.10.2024 | 09:32:31 | 22,370 | 0 |
| 17.10.2024 | 08:23:23 | 22,530 | 0 |
| 16.10.2024 | 19:29:17 | 22,090 | 0 |
| 16.10.2024 | 18:38:38 | 21,950 | 0 |
| 16.10.2024 | 17:39:54 | 21,940 | 0 |
| 16.10.2024 | 16:46:34 | 21,930 | 0 |
| 16.10.2024 | 15:50:32 | 21,950 | 0 |
| 16.10.2024 | 14:46:10 | 21,990 | 0 |
| 16.10.2024 | 13:53:28 | 22,080 | 0 |
| 16.10.2024 | 12:53:24 | 22,060 | 0 |