| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:16:43 AM | 24.280 | 0 |
| 2024-06-28 | 9:25:59 AM | 24.220 | 0 |
| 2024-06-27 | 7:34:25 PM | 24.480 | 0 |
| 2024-06-27 | 7:23:21 PM | 24.470 | 0 |
| 2024-06-27 | 6:36:43 PM | 24.420 | 0 |
| 2024-06-27 | 5:38:55 PM | 24.380 | 0 |
| 2024-06-27 | 5:31:03 PM | 24.410 | 0 |
| 2024-06-27 | 4:40:34 PM | 24.500 | 0 |
| 2024-06-27 | 3:50:56 PM | 24.440 | 0 |
| 2024-06-27 | 2:31:51 PM | 24.520 | 0 |
| 2024-06-27 | 1:44:31 PM | 24.580 | 0 |
| 2024-06-27 | 12:51:08 PM | 24.670 | 0 |
| 2024-06-27 | 11:50:23 AM | 24.900 | 0 |