| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:11 PM | 19.850 | 0 |
| 2024-08-07 | 4:31:46 PM | 19.830 | 0 |
| 2024-08-07 | 3:45:29 PM | 20.090 | 0 |
| 2024-08-07 | 3:26:21 PM | 20.070 | 0 |
| 2024-08-07 | 2:40:44 PM | 20.220 | 0 |
| 2024-08-07 | 2:33:40 PM | 20.180 | 0 |
| 2024-08-07 | 1:44:40 PM | 20.120 | 0 |
| 2024-08-07 | 12:53:43 PM | 20.230 | 0 |
| 2024-08-07 | 11:56:16 AM | 20.230 | 0 |
| 2024-08-07 | 11:02:42 AM | 20.050 | 0 |
| 2024-08-07 | 10:12:16 AM | 19.830 | 0 |
| 2024-08-07 | 9:33:37 AM | 19.670 | 0 |
| 2024-08-07 | 9:23:45 AM | 19.640 | 0 |