| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:16:53 AM | 20.300 | 0 |
| 2024-09-10 | 9:35:11 AM | 20.380 | 0 |
| 2024-09-09 | 7:33:32 PM | 20.310 | 0 |
| 2024-09-09 | 6:32:46 PM | 20.340 | 0 |
| 2024-09-09 | 5:36:35 PM | 20.230 | 0 |
| 2024-09-09 | 4:38:33 PM | 20.310 | 0 |
| 2024-09-09 | 4:05:46 PM | 20.290 | 0 |
| 2024-09-09 | 3:56:55 PM | 20.210 | 0 |
| 2024-09-09 | 2:52:53 PM | 20.150 | 0 |
| 2024-09-09 | 1:53:45 PM | 20.220 | 0 |
| 2024-09-09 | 1:06:06 PM | 20.140 | 0 |
| 2024-09-09 | 12:09:16 PM | 20.130 | 0 |
| 2024-09-09 | 11:29:23 AM | 20.200 | 0 |