| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:58:38 PM | 23.300 | 0 |
| 2024-07-17 | 2:51:21 PM | 23.260 | 0 |
| 2024-07-17 | 1:59:31 PM | 23.370 | 0 |
| 2024-07-17 | 1:50:17 PM | 23.380 | 0 |
| 2024-07-17 | 12:56:00 PM | 23.420 | 0 |
| 2024-07-17 | 12:04:42 PM | 23.490 | 0 |
| 2024-07-17 | 11:07:10 AM | 23.420 | 0 |
| 2024-07-17 | 10:44:50 AM | 23.420 | 0 |
| 2024-07-17 | 10:13:09 AM | 23.590 | 0 |
| 2024-07-17 | 9:38:23 AM | 23.590 | 0 |
| 2024-07-17 | 9:29:39 AM | 23.520 | 0 |
| 2024-07-17 | 8:31:00 AM | 23.530 | 0 |
| 2024-07-16 | 7:31:46 PM | 23.600 | 0 |