| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:00:17 | 7.720 | - |
| 12/07/2024 | 12:59:25 | 7.780 | - |
| 12/07/2024 | 12:59:20 | 7.780 | - |
| 12/07/2024 | 12:59:15 | 7.780 | - |
| 12/07/2024 | 12:59:09 | 7.780 | - |
| 12/07/2024 | 12:58:59 | 7.780 | - |
| 12/07/2024 | 12:58:54 | 7.770 | - |
| 12/07/2024 | 12:58:47 | 7.780 | - |
| 12/07/2024 | 12:58:42 | 7.770 | - |
| 12/07/2024 | 12:58:37 | 7.760 | - |
| 12/07/2024 | 12:58:31 | 7.770 | - |
| 12/07/2024 | 12:58:26 | 7.770 | - |
| 12/07/2024 | 12:58:10 | 7.770 | - |