| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:38:04 PM | 7.760 | - |
| 7/12/2024 | 12:36:40 PM | 7.770 | - |
| 7/12/2024 | 12:36:22 PM | 7.770 | - |
| 7/12/2024 | 12:36:08 PM | 7.770 | - |
| 7/12/2024 | 12:36:03 PM | 7.770 | - |
| 7/12/2024 | 12:35:51 PM | 7.770 | - |
| 7/12/2024 | 12:34:14 PM | 7.770 | - |
| 7/12/2024 | 12:34:08 PM | 7.770 | - |
| 7/12/2024 | 12:33:16 PM | 7.770 | - |
| 7/12/2024 | 12:33:04 PM | 7.770 | - |
| 7/12/2024 | 12:32:48 PM | 7.770 | - |
| 7/12/2024 | 12:32:43 PM | 7.770 | - |