| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:56:08 | 7.570 | - |
| 12/07/2024 | 21:56:03 | 7.560 | - |
| 12/07/2024 | 21:55:52 | 7.550 | - |
| 12/07/2024 | 21:55:37 | 7.560 | - |
| 12/07/2024 | 21:55:06 | 7.570 | - |
| 12/07/2024 | 21:54:56 | 7.570 | - |
| 12/07/2024 | 21:54:34 | 7.560 | - |
| 12/07/2024 | 21:54:24 | 7.570 | - |
| 12/07/2024 | 21:54:12 | 7.570 | - |
| 12/07/2024 | 21:53:40 | 7.590 | - |
| 12/07/2024 | 21:53:31 | 7.600 | - |
| 12/07/2024 | 21:53:14 | 7.590 | - |
| 12/07/2024 | 21:52:58 | 7.580 | - |