| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:57:58 | 7,760 | - |
| 12.07.2024 | 12:57:46 | 7,750 | - |
| 12.07.2024 | 12:57:41 | 7,750 | - |
| 12.07.2024 | 12:57:36 | 7,750 | - |
| 12.07.2024 | 12:57:31 | 7,750 | - |
| 12.07.2024 | 12:57:26 | 7,760 | - |
| 12.07.2024 | 12:57:21 | 7,760 | - |
| 12.07.2024 | 12:57:01 | 7,770 | - |
| 12.07.2024 | 12:56:56 | 7,770 | - |
| 12.07.2024 | 12:56:46 | 7,770 | - |
| 12.07.2024 | 12:56:41 | 7,770 | - |
| 12.07.2024 | 12:56:36 | 7,770 | - |
| 12.07.2024 | 12:56:21 | 7,760 | - |