| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:49:26 PM | 7.400 | - |
| 2024-08-09 | 2:49:20 PM | 7.400 | - |
| 2024-08-09 | 2:49:05 PM | 7.400 | - |
| 2024-08-09 | 2:48:56 PM | 7.400 | - |
| 2024-08-09 | 2:48:50 PM | 7.400 | - |
| 2024-08-09 | 2:48:32 PM | 7.390 | - |
| 2024-08-09 | 2:48:22 PM | 7.400 | - |
| 2024-08-09 | 2:48:17 PM | 7.400 | - |
| 2024-08-09 | 2:47:59 PM | 7.400 | - |
| 2024-08-09 | 2:47:46 PM | 7.410 | - |
| 2024-08-09 | 2:47:41 PM | 7.410 | - |
| 2024-08-09 | 2:47:29 PM | 7.410 | - |
| 2024-08-09 | 2:47:20 PM | 7.410 | - |