| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:13:11 PM | 10.740 | 0 |
| 2024-11-13 | 11:04:20 AM | 10.650 | 0 |
| 2024-11-13 | 9:55:23 AM | 10.930 | 0 |
| 2024-11-13 | 9:37:42 AM | 10.910 | 0 |
| 2024-11-13 | 8:56:06 AM | 10.820 | 0 |
| 2024-11-12 | 9:39:15 PM | 11.270 | 0 |
| 2024-11-12 | 9:13:41 PM | 11.360 | 0 |
| 2024-11-12 | 8:00:01 PM | 11.360 | 0 |
| 2024-11-12 | 6:56:44 PM | 11.380 | 0 |
| 2024-11-12 | 5:53:52 PM | 11.450 | 0 |
| 2024-11-12 | 4:46:00 PM | 11.430 | 0 |
| 2024-11-12 | 4:02:59 PM | 11.490 | 0 |
| 2024-11-12 | 3:31:06 PM | 11.320 | 0 |