| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:42 PM | 9.220 | 0 |
| 2024-07-30 | 4:26:20 PM | 9.180 | 0 |
| 2024-07-30 | 3:11:01 PM | 8.970 | 0 |
| 2024-07-30 | 2:08:18 PM | 8.930 | 0 |
| 2024-07-30 | 1:02:21 PM | 8.930 | 0 |
| 2024-07-30 | 11:59:16 AM | 8.890 | 0 |
| 2024-07-30 | 11:09:33 AM | 8.890 | 0 |
| 2024-07-30 | 10:54:24 AM | 8.880 | 0 |
| 2024-07-30 | 9:45:49 AM | 8.850 | 0 |
| 2024-07-30 | 8:59:49 AM | 8.810 | 0 |
| 2024-07-29 | 9:35:57 PM | 8.930 | 0 |
| 2024-07-29 | 9:10:37 PM | 8.940 | 0 |
| 2024-07-29 | 7:58:07 PM | 8.990 | 0 |