| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:12:51 PM | 8.270 | 0 |
| 2024-08-02 | 12:08:49 PM | 8.320 | 0 |
| 2024-08-02 | 11:05:24 AM | 8.360 | 0 |
| 2024-08-02 | 9:54:07 AM | 8.490 | 0 |
| 2024-08-02 | 9:41:13 AM | 8.480 | 0 |
| 2024-08-02 | 8:50:20 AM | 8.510 | 0 |
| 2024-08-02 | 8:44:36 AM | 8.510 | 0 |
| 2024-08-01 | 9:40:49 PM | 8.790 | 0 |
| 2024-08-01 | 8:27:04 PM | 8.830 | 0 |
| 2024-08-01 | 7:26:01 PM | 8.880 | 0 |
| 2024-08-01 | 6:15:35 PM | 8.940 | 0 |
| 2024-08-01 | 5:06:13 PM | 8.880 | 0 |
| 2024-08-01 | 3:50:34 PM | 9.390 | 0 |