| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:37 PM | 22.940 | 0 |
| 2024-10-16 | 3:35:25 PM | 22.870 | 0 |
| 2024-10-16 | 3:04:52 PM | 22.910 | 0 |
| 2024-10-16 | 2:35:22 PM | 23.070 | 0 |
| 2024-10-16 | 2:04:32 PM | 23.090 | 0 |
| 2024-10-16 | 1:35:15 PM | 23.120 | 0 |
| 2024-10-16 | 1:08:24 PM | 23.070 | 0 |
| 2024-10-16 | 12:35:05 PM | 23.060 | 0 |
| 2024-10-16 | 12:04:54 PM | 23.120 | 0 |
| 2024-10-16 | 11:34:48 AM | 23.180 | 0 |
| 2024-10-16 | 11:04:50 AM | 23.280 | 0 |
| 2024-10-16 | 10:35:08 AM | 23.290 | 0 |
| 2024-10-16 | 10:04:36 AM | 23.290 | 0 |