| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:35:13 AM | 23.470 | 0 |
| 2024-10-14 | 11:05:00 AM | 23.520 | 0 |
| 2024-10-14 | 10:34:46 AM | 23.470 | 0 |
| 2024-10-14 | 10:04:26 AM | 23.590 | 0 |
| 2024-10-14 | 9:35:15 AM | 23.550 | 0 |
| 2024-10-14 | 9:04:54 AM | 23.630 | 0 |
| 2024-10-14 | 8:34:43 AM | 23.680 | 0 |
| 2024-10-11 | 9:35:03 PM | 23.930 | 0 |
| 2024-10-11 | 9:04:55 PM | 23.910 | 0 |
| 2024-10-11 | 8:34:46 PM | 23.890 | 0 |
| 2024-10-11 | 8:05:02 PM | 23.880 | 0 |
| 2024-10-11 | 7:34:51 PM | 23.860 | 0 |
| 2024-10-11 | 7:04:48 PM | 23.870 | 0 |