| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:12 AM | 26.010 | 0 |
| 2024-06-26 | 9:04:49 AM | 25.990 | 0 |
| 2024-06-26 | 8:34:26 AM | 26.040 | 0 |
| 2024-06-25 | 9:34:52 PM | 25.150 | 0 |
| 2024-06-25 | 9:04:39 PM | 25.150 | 0 |
| 2024-06-25 | 8:35:16 PM | 25.140 | 0 |
| 2024-06-25 | 8:04:51 PM | 25.120 | 0 |
| 2024-06-25 | 7:34:39 PM | 25.100 | 0 |
| 2024-06-25 | 7:04:53 PM | 25.060 | 0 |
| 2024-06-25 | 6:35:07 PM | 25.040 | 0 |
| 2024-06-25 | 6:04:41 PM | 25.080 | 0 |
| 2024-06-25 | 5:34:45 PM | 25.060 | 0 |
| 2024-06-25 | 5:04:29 PM | 25.140 | 0 |