| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:47 PM | 18.170 | 0 |
| 2024-08-05 | 2:35:15 PM | 18.080 | 0 |
| 2024-08-05 | 2:04:49 PM | 18.320 | 0 |
| 2024-08-05 | 1:35:00 PM | 18.520 | 0 |
| 2024-08-05 | 1:09:27 PM | 18.510 | 0 |
| 2024-08-05 | 12:34:52 PM | 18.670 | 0 |
| 2024-08-05 | 12:04:57 PM | 18.640 | 0 |
| 2024-08-05 | 11:34:53 AM | 18.660 | 0 |
| 2024-08-05 | 11:04:24 AM | 18.520 | 0 |
| 2024-08-05 | 10:35:19 AM | 18.450 | 0 |
| 2024-08-05 | 10:04:57 AM | 18.330 | 0 |
| 2024-08-05 | 9:35:18 AM | 18.260 | 0 |
| 2024-08-05 | 9:04:54 AM | 18.140 | 0 |