| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 16:34:51 | 21,360 | 0 |
| 16.08.2024 | 16:04:36 | 21,310 | 0 |
| 16.08.2024 | 15:34:38 | 21,290 | 0 |
| 16.08.2024 | 15:04:45 | 21,280 | 0 |
| 16.08.2024 | 14:35:20 | 21,330 | 0 |
| 16.08.2024 | 14:04:59 | 21,390 | 0 |
| 16.08.2024 | 13:35:11 | 21,290 | 0 |
| 16.08.2024 | 13:08:22 | 21,350 | 0 |
| 16.08.2024 | 12:35:22 | 21,420 | 0 |
| 16.08.2024 | 12:04:31 | 21,520 | 0 |
| 16.08.2024 | 11:35:12 | 21,560 | 0 |
| 16.08.2024 | 11:04:49 | 21,570 | 0 |
| 16.08.2024 | 10:35:20 | 21,360 | 0 |