| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:05:01 PM | 23.760 | 0 |
| 2024-10-14 | 3:35:24 PM | 23.280 | 0 |
| 2024-10-14 | 3:04:49 PM | 23.300 | 0 |
| 2024-10-14 | 2:35:19 PM | 23.350 | 0 |
| 2024-10-14 | 2:05:04 PM | 23.460 | 0 |
| 2024-10-14 | 1:35:13 PM | 23.380 | 0 |
| 2024-10-14 | 1:08:26 PM | 23.370 | 0 |
| 2024-10-14 | 12:35:10 PM | 23.350 | 0 |
| 2024-10-14 | 12:04:30 PM | 23.410 | 0 |
| 2024-10-14 | 11:35:13 AM | 23.470 | 0 |
| 2024-10-14 | 11:05:00 AM | 23.520 | 0 |
| 2024-10-14 | 10:34:46 AM | 23.470 | 0 |
| 2024-10-14 | 10:04:26 AM | 23.590 | 0 |