| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 21:34:59 | 25,310 | 0 |
| 2024. 07. 11. | 21:04:38 | 25,350 | 0 |
| 2024. 07. 11. | 20:34:49 | 25,370 | 0 |
| 2024. 07. 11. | 20:04:25 | 25,350 | 0 |
| 2024. 07. 11. | 19:34:39 | 25,430 | 0 |
| 2024. 07. 11. | 19:04:48 | 25,430 | 0 |
| 2024. 07. 11. | 18:34:56 | 25,510 | 0 |
| 2024. 07. 11. | 18:04:30 | 25,540 | 0 |
| 2024. 07. 11. | 17:34:24 | 25,550 | 0 |
| 2024. 07. 11. | 17:04:56 | 25,570 | 0 |
| 2024. 07. 11. | 16:35:12 | 25,460 | 0 |
| 2024. 07. 11. | 16:04:53 | 25,650 | 0 |
| 2024. 07. 11. | 15:04:30 | 25,720 | 0 |