| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:36 AM | 14.150 | - |
| 2024-08-02 | 9:48:16 AM | 14.150 | - |
| 2024-08-02 | 9:47:52 AM | 14.160 | - |
| 2024-08-02 | 9:47:30 AM | 14.160 | - |
| 2024-08-02 | 9:47:17 AM | 14.150 | - |
| 2024-08-02 | 9:46:51 AM | 14.140 | - |
| 2024-08-02 | 9:46:46 AM | 14.130 | - |
| 2024-08-02 | 9:46:11 AM | 14.140 | - |
| 2024-08-02 | 9:46:00 AM | 14.130 | - |
| 2024-08-02 | 9:45:45 AM | 14.140 | - |
| 2024-08-02 | 9:45:11 AM | 14.140 | - |
| 2024-08-02 | 9:44:43 AM | 14.130 | - |
| 2024-08-02 | 9:44:22 AM | 14.140 | - |