| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:56:20 AM | 14.140 | - |
| 2024-08-02 | 10:56:10 AM | 14.150 | - |
| 2024-08-02 | 10:56:02 AM | 14.140 | - |
| 2024-08-02 | 10:55:46 AM | 14.150 | - |
| 2024-08-02 | 10:54:25 AM | 14.160 | - |
| 2024-08-02 | 10:53:05 AM | 14.160 | - |
| 2024-08-02 | 10:51:01 AM | 14.150 | - |
| 2024-08-02 | 10:49:37 AM | 14.150 | - |
| 2024-08-02 | 10:49:32 AM | 14.160 | - |
| 2024-08-02 | 10:49:27 AM | 14.150 | - |
| 2024-08-02 | 10:49:14 AM | 14.160 | - |
| 2024-08-02 | 10:48:36 AM | 14.150 | - |
| 2024-08-02 | 10:48:19 AM | 14.150 | - |