| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:22 PM | 11.240 | - |
| 2024-10-10 | 4:34:17 PM | 11.250 | - |
| 2024-10-10 | 4:33:44 PM | 11.240 | - |
| 2024-10-10 | 4:33:34 PM | 11.230 | - |
| 2024-10-10 | 4:33:21 PM | 11.230 | - |
| 2024-10-10 | 4:33:06 PM | 11.230 | - |
| 2024-10-10 | 4:32:24 PM | 11.230 | - |
| 2024-10-10 | 4:32:12 PM | 11.230 | - |
| 2024-10-10 | 4:31:31 PM | 11.230 | - |
| 2024-10-10 | 4:31:16 PM | 11.240 | - |
| 2024-10-10 | 4:30:45 PM | 11.230 | - |
| 2024-10-10 | 4:30:25 PM | 11.240 | - |
| 2024-10-10 | 4:28:41 PM | 11.240 | - |