| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:18:02 PM | 13.920 | - |
| 2024-08-01 | 7:17:35 PM | 13.930 | - |
| 2024-08-01 | 7:17:25 PM | 13.930 | - |
| 2024-08-01 | 7:13:40 PM | 13.930 | - |
| 2024-08-01 | 6:51:20 PM | 13.920 | - |
| 2024-08-01 | 6:50:58 PM | 13.910 | - |
| 2024-08-01 | 6:47:07 PM | 13.920 | - |
| 2024-08-01 | 6:40:33 PM | 13.910 | - |
| 2024-08-01 | 6:39:42 PM | 13.910 | - |
| 2024-08-01 | 6:36:34 PM | 13.900 | - |
| 2024-08-01 | 6:34:57 PM | 13.910 | - |
| 2024-08-01 | 6:25:25 PM | 13.900 | - |