| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:37:16 AM | 14.160 | - |
| 2024-08-02 | 10:36:43 AM | 14.150 | - |
| 2024-08-02 | 10:36:10 AM | 14.140 | - |
| 2024-08-02 | 10:35:19 AM | 14.130 | - |
| 2024-08-02 | 10:34:58 AM | 14.140 | - |
| 2024-08-02 | 10:34:45 AM | 14.140 | - |
| 2024-08-02 | 10:34:35 AM | 14.140 | - |
| 2024-08-02 | 10:33:57 AM | 14.150 | - |
| 2024-08-02 | 10:33:37 AM | 14.160 | - |
| 2024-08-02 | 10:33:14 AM | 14.150 | - |
| 2024-08-02 | 10:33:07 AM | 14.140 | - |
| 2024-08-02 | 10:32:51 AM | 14.140 | - |
| 2024-08-02 | 10:32:46 AM | 14.150 | - |