| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:28:11 PM | 11.200 | - |
| 2024-10-11 | 5:27:33 PM | 11.190 | - |
| 2024-10-11 | 5:24:28 PM | 11.200 | - |
| 2024-10-11 | 5:24:15 PM | 11.210 | - |
| 2024-10-11 | 5:21:57 PM | 11.200 | - |
| 2024-10-11 | 5:21:47 PM | 11.200 | - |
| 2024-10-11 | 5:21:09 PM | 11.200 | - |
| 2024-10-11 | 5:17:32 PM | 11.190 | - |
| 2024-10-11 | 5:14:35 PM | 11.190 | - |
| 2024-10-11 | 5:14:18 PM | 11.190 | - |
| 2024-10-11 | 5:14:12 PM | 11.180 | - |
| 2024-10-11 | 5:12:48 PM | 11.180 | - |
| 2024-10-11 | 5:12:42 PM | 11.190 | - |