| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:13:26 AM | 5.150 | 0 |
| 2024-09-26 | 11:02:12 AM | 5.150 | 0 |
| 2024-09-26 | 9:47:17 AM | 5.090 | 0 |
| 2024-09-26 | 8:53:26 AM | 5.110 | 0 |
| 2024-09-25 | 9:49:02 PM | 5.030 | 0 |
| 2024-09-25 | 9:25:07 PM | 5.040 | 0 |
| 2024-09-25 | 8:18:58 PM | 5.230 | 0 |
| 2024-09-25 | 7:06:49 PM | 5.290 | 0 |
| 2024-09-25 | 5:52:15 PM | 5.280 | 0 |
| 2024-09-25 | 4:43:53 PM | 5.250 | 0 |
| 2024-09-25 | 3:29:39 PM | 6.360 | 0 |
| 2024-09-25 | 2:29:19 PM | 6.290 | 0 |
| 2024-09-25 | 1:26:23 PM | 6.360 | 0 |