| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:10:34 AM | 5.500 | 0 |
| 2024-09-27 | 10:01:31 AM | 5.420 | 0 |
| 2024-09-27 | 8:45:36 AM | 5.440 | 0 |
| 2024-09-26 | 9:37:03 PM | 5.520 | 0 |
| 2024-09-26 | 9:27:58 PM | 5.500 | 0 |
| 2024-09-26 | 8:21:28 PM | 5.500 | 0 |
| 2024-09-26 | 7:09:04 PM | 5.480 | 0 |
| 2024-09-26 | 6:01:51 PM | 5.370 | 0 |
| 2024-09-26 | 4:51:30 PM | 5.440 | 0 |
| 2024-09-26 | 3:43:11 PM | 5.230 | 0 |
| 2024-09-26 | 2:27:08 PM | 4.860 | 0 |
| 2024-09-26 | 1:16:33 PM | 5.010 | 0 |
| 2024-09-26 | 12:05:25 PM | 4.930 | 0 |