| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:52:05 PM | 6.950 | 0 |
| 2024-09-24 | 2:38:09 PM | 7.020 | 0 |
| 2024-09-24 | 1:27:02 PM | 7.100 | 0 |
| 2024-09-24 | 12:21:29 PM | 7.120 | 0 |
| 2024-09-24 | 11:13:28 AM | 7.060 | 0 |
| 2024-09-24 | 10:00:17 AM | 7.060 | 0 |
| 2024-09-24 | 9:46:55 AM | 7.050 | 0 |
| 2024-09-24 | 8:49:17 AM | 7.090 | 0 |