| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:23:56 PM | 6.190 | 0 |
| 2024-09-25 | 12:16:41 PM | 6.210 | 0 |
| 2024-09-25 | 11:05:45 AM | 6.150 | 0 |
| 2024-09-25 | 9:53:36 AM | 6.000 | 0 |
| 2024-09-25 | 9:42:00 AM | 5.910 | 0 |
| 2024-09-25 | 8:51:52 AM | 5.950 | 0 |
| 2024-09-24 | 9:47:30 PM | 6.710 | 0 |
| 2024-09-24 | 9:26:28 PM | 6.690 | 0 |
| 2024-09-24 | 8:10:33 PM | 6.810 | 0 |
| 2024-09-24 | 7:10:01 PM | 6.920 | 0 |
| 2024-09-24 | 6:06:30 PM | 7.070 | 0 |
| 2024-09-24 | 4:56:20 PM | 6.860 | 0 |
| 2024-09-24 | 4:11:24 PM | 6.930 | 0 |