| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:17 PM | 5.950 | 0 |
| 2024-09-27 | 8:53:27 PM | 6.070 | 0 |
| 2024-09-27 | 7:51:54 PM | 6.260 | 0 |
| 2024-09-27 | 6:45:51 PM | 6.230 | 0 |
| 2024-09-27 | 5:45:06 PM | 6.270 | 0 |
| 2024-09-27 | 4:36:31 PM | 5.950 | 0 |
| 2024-09-27 | 4:26:31 PM | 5.990 | 0 |
| 2024-09-27 | 3:52:24 PM | 5.860 | 0 |
| 2024-09-27 | 3:23:43 PM | 5.670 | 0 |
| 2024-09-27 | 2:23:20 PM | 5.610 | 0 |
| 2024-09-27 | 1:21:52 PM | 5.520 | 0 |
| 2024-09-27 | 12:52:57 PM | 5.520 | 0 |
| 2024-09-27 | 12:17:28 PM | 5.540 | 0 |