| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:50 PM | 0.870 | 0 |
| 2024-07-22 | 9:04:27 PM | 0.870 | 0 |
| 2024-07-22 | 8:35:11 PM | 0.870 | 0 |
| 2024-07-22 | 8:04:32 PM | 0.870 | 0 |
| 2024-07-22 | 7:34:23 PM | 0.880 | 0 |
| 2024-07-22 | 7:04:38 PM | 0.880 | 0 |
| 2024-07-22 | 6:34:59 PM | 0.890 | 0 |
| 2024-07-22 | 6:04:26 PM | 0.890 | 0 |
| 2024-07-22 | 5:04:32 PM | 0.880 | 0 |
| 2024-07-22 | 4:35:24 PM | 0.890 | 0 |
| 2024-07-22 | 4:04:49 PM | 0.900 | 0 |
| 2024-07-22 | 3:34:59 PM | 0.860 | 0 |
| 2024-07-22 | 3:04:52 PM | 0.850 | 0 |