| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 14:04:57 | 0.810 | 0 |
| 01/07/2024 | 13:34:49 | 0.810 | 0 |
| 01/07/2024 | 13:09:03 | 0.810 | 0 |
| 01/07/2024 | 12:34:55 | 0.810 | 0 |
| 01/07/2024 | 12:04:37 | 0.810 | 0 |
| 01/07/2024 | 11:34:51 | 0.810 | 0 |
| 01/07/2024 | 11:04:54 | 0.810 | 0 |
| 01/07/2024 | 10:35:25 | 0.800 | 0 |
| 01/07/2024 | 10:04:55 | 0.800 | 0 |
| 01/07/2024 | 09:34:56 | 0.780 | 0 |
| 01/07/2024 | 09:05:03 | 0.770 | 0 |
| 01/07/2024 | 08:34:29 | 0.800 | 0 |