| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:35:01 PM | 0.820 | 0 |
| 2024-07-03 | 9:04:51 PM | 0.830 | 0 |
| 2024-07-03 | 8:34:54 PM | 0.830 | 0 |
| 2024-07-03 | 8:04:58 PM | 0.830 | 0 |
| 2024-07-03 | 7:34:41 PM | 0.840 | 0 |
| 2024-07-03 | 7:04:43 PM | 0.840 | 0 |
| 2024-07-03 | 6:34:56 PM | 0.840 | 0 |
| 2024-07-03 | 6:04:49 PM | 0.840 | 0 |
| 2024-07-03 | 5:04:24 PM | 0.850 | 0 |
| 2024-07-03 | 4:35:04 PM | 0.830 | 0 |
| 2024-07-03 | 4:05:04 PM | 0.850 | 0 |
| 2024-07-03 | 3:34:56 PM | 0.860 | 0 |
| 2024-07-03 | 3:04:33 PM | 0.870 | 0 |