| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:24 PM | 0.890 | 0 |
| 2024-07-22 | 4:04:49 PM | 0.900 | 0 |
| 2024-07-22 | 3:34:59 PM | 0.860 | 0 |
| 2024-07-22 | 3:04:52 PM | 0.850 | 0 |
| 2024-07-22 | 2:35:27 PM | 0.850 | 0 |
| 2024-07-22 | 2:04:51 PM | 0.850 | 0 |
| 2024-07-22 | 1:35:02 PM | 0.860 | 0 |
| 2024-07-22 | 1:08:32 PM | 0.870 | 0 |
| 2024-07-22 | 12:35:29 PM | 0.870 | 0 |
| 2024-07-22 | 12:04:46 PM | 0.860 | 0 |
| 2024-07-22 | 11:35:23 AM | 0.870 | 0 |
| 2024-07-22 | 11:04:47 AM | 0.860 | 0 |
| 2024-07-22 | 10:34:54 AM | 0.870 | 0 |