| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:20 PM | 0.320 | 0 |
| 2024-11-04 | 2:04:50 PM | 0.320 | 0 |
| 2024-11-04 | 1:35:11 PM | 0.320 | 0 |
| 2024-11-04 | 1:09:03 PM | 0.310 | 0 |
| 2024-11-04 | 12:35:26 PM | 0.310 | 0 |
| 2024-11-04 | 12:05:01 PM | 0.310 | 0 |
| 2024-11-04 | 11:35:07 AM | 0.300 | 0 |
| 2024-11-04 | 11:04:34 AM | 0.290 | 0 |
| 2024-11-04 | 10:35:26 AM | 0.300 | 0 |
| 2024-11-04 | 10:04:45 AM | 0.300 | 0 |
| 2024-11-04 | 9:35:10 AM | 0.310 | 0 |
| 2024-11-04 | 9:05:04 AM | 0.310 | 0 |
| 2024-11-04 | 8:34:28 AM | 0.300 | 0 |