| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:43:00 PM | 1,058.150 | 0 |
| 9/11/2024 | 3:56:27 PM | 1,061.660 | 0 |
| 9/11/2024 | 3:17:50 PM | 1,064.950 | 0 |
| 9/11/2024 | 2:34:52 PM | 1,067.630 | 0 |
| 9/11/2024 | 2:23:16 PM | 1,066.250 | 0 |
| 9/11/2024 | 1:27:18 PM | 1,065.530 | 0 |
| 9/11/2024 | 12:32:15 PM | 1,065.530 | 0 |
| 9/11/2024 | 11:40:14 AM | 1,066.260 | 0 |
| 9/11/2024 | 10:38:42 AM | 1,066.260 | 0 |
| 9/11/2024 | 10:33:59 AM | 1,066.260 | 0 |
| 9/11/2024 | 9:51:22 AM | 1,068.670 | 0 |
| 9/11/2024 | 9:18:14 AM | 1,067.910 | 0 |
| 9/10/2024 | 7:38:43 PM | 1,068.420 | 0 |