| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:39:45 PM | 993.780 | 0 |
| 2024-08-06 | 3:58:26 PM | 994.450 | 0 |
| 2024-08-06 | 3:19:11 PM | 985.540 | 0 |
| 2024-08-06 | 2:18:32 PM | 987.920 | 0 |
| 2024-08-06 | 1:26:33 PM | 988.090 | 0 |
| 2024-08-06 | 12:34:05 PM | 985.980 | 0 |
| 2024-08-06 | 11:44:13 AM | 986.000 | 0 |
| 2024-08-06 | 10:43:23 AM | 987.170 | 0 |
| 2024-08-06 | 9:48:02 AM | 980.430 | 0 |
| 2024-08-06 | 9:47:22 AM | 980.430 | 0 |